Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.011868 R0.011575 R0.011875 R0.011601 - -
May-03 2024 R0.011656 R0.011353 R0.011941 R0.011353 - -
May-02 2024 R0.011356 R0.011333 R0.01192 R0.011333 - -
May-01 2024 R0.011331 R0.011331 R0.011952 R0.011836 - -
Apr-30 2024 R0.011826 R0.011695 R0.011839 R0.01171 - -
Apr-29 2024 R0.011702 R0.011696 R0.011768 R0.011749 - -
Apr-28 2024 R0.011734 R0.011728 R0.011771 R0.011733 - -
Apr-27 2024 R0.011727 R0.011727 R0.011993 R0.011971 - -
Apr-26 2024 R0.011973 R0.01188 R0.012071 R0.012061 - -
Apr-25 2024 R0.012069 R0.012024 R0.012074 R0.012024 - -
Apr-24 2024 R0.012028 R0.012014 R0.012272 R0.012176 - -
Apr-23 2024 R0.012159 R0.011944 R0.012163 R0.011944 - -
Apr-22 2024 R0.011961 R0.011938 R0.011961 R0.011941 - -
Apr-21 2024 R0.012028 R0.01181 R0.012115 R0.011812 - -
Apr-20 2024 R0.011813 R0.011804 R0.011922 R0.011919 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.