Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0009714 AU$0.00094745 AU$0.000972 AU$0.00094954 - -
May-03 2024 AU$0.00095402 AU$0.00092925 AU$0.00097734 AU$0.00092925 - -
May-02 2024 AU$0.00092948 AU$0.0009276 AU$0.00097566 AU$0.0009276 - -
May-01 2024 AU$0.00092745 AU$0.00092743 AU$0.00097825 AU$0.00096877 - -
Apr-30 2024 AU$0.00096793 AU$0.00095727 AU$0.00096907 AU$0.00095847 - -
Apr-29 2024 AU$0.00095783 AU$0.00095733 AU$0.00096325 AU$0.00096167 - -
Apr-28 2024 AU$0.00096041 AU$0.0009599 AU$0.00096348 AU$0.00096037 - -
Apr-27 2024 AU$0.00095984 AU$0.00095984 AU$0.00098161 AU$0.00097983 - -
Apr-26 2024 AU$0.00097998 AU$0.00097242 AU$0.00098802 AU$0.00098719 - -
Apr-25 2024 AU$0.00098781 AU$0.00098418 AU$0.00098829 AU$0.0009842 - -
Apr-24 2024 AU$0.00098451 AU$0.00098336 AU$0.0010045 AU$0.00099658 - -
Apr-23 2024 AU$0.00099519 AU$0.00097761 AU$0.00099554 AU$0.00097761 - -
Apr-22 2024 AU$0.00097899 AU$0.00097714 AU$0.00097899 AU$0.00097736 - -
Apr-21 2024 AU$0.00098453 AU$0.00096669 AU$0.00099159 AU$0.00096684 - -
Apr-20 2024 AU$0.00096692 AU$0.0009662 AU$0.00097584 AU$0.00097561 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.