Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00257788 zł0.00251432 zł0.00257947 zł0.00251987 - -
May-03 2024 zł0.00253175 zł0.00246603 zł0.00259364 zł0.00246603 - -
May-02 2024 zł0.00246663 zł0.00246165 zł0.00258918 zł0.00246165 - -
May-01 2024 zł0.00246123 zł0.00246118 zł0.00259606 zł0.0025709 - -
Apr-30 2024 zł0.00256866 zł0.00254037 zł0.00257169 zł0.00254355 - -
Apr-29 2024 zł0.00254187 zł0.00254055 zł0.00255624 zł0.00255205 - -
Apr-28 2024 zł0.00254872 zł0.00254737 zł0.00255687 zł0.00254861 - -
Apr-27 2024 zł0.00254721 zł0.00254721 zł0.00260498 zł0.00260023 - -
Apr-26 2024 zł0.00260065 zł0.00258058 zł0.00262197 zł0.00261979 - -
Apr-25 2024 zł0.00262143 zł0.0026118 zł0.00262269 zł0.00261184 - -
Apr-24 2024 zł0.00261268 zł0.00260961 zł0.00266571 zł0.00264469 - -
Apr-23 2024 zł0.002641 zł0.00259435 zł0.00264194 zł0.00259435 - -
Apr-22 2024 zł0.00259802 zł0.0025931 zł0.00259802 zł0.0025937 - -
Apr-21 2024 zł0.00261272 zł0.00256537 zł0.00263146 zł0.00256578 - -
Apr-20 2024 zł0.00256599 zł0.00256406 zł0.00258966 zł0.00258905 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.