Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00303941 RM0.00296448 RM0.00304128 RM0.00297101 - -
May-03 2024 RM0.00298502 RM0.00290753 RM0.00305799 RM0.00290753 - -
May-02 2024 RM0.00290825 RM0.00290237 RM0.00305273 RM0.00290237 - -
May-01 2024 RM0.00290188 RM0.00290182 RM0.00306085 RM0.00303118 - -
Apr-30 2024 RM0.00302854 RM0.00299519 RM0.00303211 RM0.00299894 - -
Apr-29 2024 RM0.00299696 RM0.00299539 RM0.00301389 RM0.00300895 - -
Apr-28 2024 RM0.00300503 RM0.00300343 RM0.00301463 RM0.0030049 - -
Apr-27 2024 RM0.00300325 RM0.00300325 RM0.00307136 RM0.00306577 - -
Apr-26 2024 RM0.00306626 RM0.00304259 RM0.00309139 RM0.00308882 - -
Apr-25 2024 RM0.00309076 RM0.0030794 RM0.00309224 RM0.00307945 - -
Apr-24 2024 RM0.00308044 RM0.00307682 RM0.00314297 RM0.00311818 - -
Apr-23 2024 RM0.00311383 RM0.00305883 RM0.00311494 RM0.00305883 - -
Apr-22 2024 RM0.00306315 RM0.00305735 RM0.00306315 RM0.00305806 - -
Apr-21 2024 RM0.00308049 RM0.00302466 RM0.00310259 RM0.00302514 - -
Apr-20 2024 RM0.00302539 RM0.00302312 RM0.0030533 RM0.00305258 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.