Market Cap MX$42.69T 2.24%
Volume 24h MX$1.84T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.010883 MX$0.010614 MX$0.010889 MX$0.010638 - -
May-03 2024 MX$0.010688 MX$0.01041 MX$0.010949 MX$0.01041 - -
May-02 2024 MX$0.010413 MX$0.010392 MX$0.01093 MX$0.010392 - -
May-01 2024 MX$0.01039 MX$0.01039 MX$0.010959 MX$0.010853 - -
Apr-30 2024 MX$0.010844 MX$0.010724 MX$0.010857 MX$0.010738 - -
Apr-29 2024 MX$0.010731 MX$0.010725 MX$0.010791 MX$0.010774 - -
Apr-28 2024 MX$0.01076 MX$0.010754 MX$0.010794 MX$0.010759 - -
Apr-27 2024 MX$0.010753 MX$0.010753 MX$0.010997 MX$0.010977 - -
Apr-26 2024 MX$0.010979 MX$0.010894 MX$0.011069 MX$0.01106 - -
Apr-25 2024 MX$0.011067 MX$0.011026 MX$0.011072 MX$0.011026 - -
Apr-24 2024 MX$0.01103 MX$0.011017 MX$0.011253 MX$0.011165 - -
Apr-23 2024 MX$0.011149 MX$0.010952 MX$0.011153 MX$0.010952 - -
Apr-22 2024 MX$0.010968 MX$0.010947 MX$0.010968 MX$0.010949 - -
Apr-21 2024 MX$0.01103 MX$0.01083 MX$0.011109 MX$0.010832 - -
Apr-20 2024 MX$0.010832 MX$0.010824 MX$0.010932 MX$0.01093 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.