Market Cap CL$2,416.61T 3.07%
Volume 24h CL$94.35T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.604218 CL$0.589321 CL$0.60459 CL$0.59062 - -
May-03 2024 CL$0.593406 CL$0.578001 CL$0.60791 CL$0.578001 - -
May-02 2024 CL$0.578143 CL$0.576975 CL$0.606866 CL$0.576975 - -
May-01 2024 CL$0.576877 CL$0.576865 CL$0.608479 CL$0.602581 - -
Apr-30 2024 CL$0.602057 CL$0.595427 CL$0.602766 CL$0.596172 - -
Apr-29 2024 CL$0.595778 CL$0.595467 CL$0.599144 CL$0.598163 - -
Apr-28 2024 CL$0.597383 CL$0.597066 CL$0.599292 CL$0.597357 - -
Apr-27 2024 CL$0.597029 CL$0.597029 CL$0.610568 CL$0.609457 - -
Apr-26 2024 CL$0.609554 CL$0.60485 CL$0.614552 CL$0.614039 - -
Apr-25 2024 CL$0.614425 CL$0.612167 CL$0.61472 CL$0.612178 - -
Apr-24 2024 CL$0.612373 CL$0.611655 CL$0.624804 CL$0.619877 - -
Apr-23 2024 CL$0.619012 CL$0.608078 CL$0.619232 CL$0.608078 - -
Apr-22 2024 CL$0.608937 CL$0.607785 CL$0.608937 CL$0.607925 - -
Apr-21 2024 CL$0.612384 CL$0.601285 CL$0.616776 CL$0.601381 - -
Apr-20 2024 CL$0.601431 CL$0.600979 CL$0.606979 CL$0.606836 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.