Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.563153 AR$0.549268 AR$0.563499 AR$0.550478 - -
May-03 2024 AR$0.553075 AR$0.538717 AR$0.566594 AR$0.538717 - -
May-02 2024 AR$0.53885 AR$0.537761 AR$0.56562 AR$0.537761 - -
May-01 2024 AR$0.53767 AR$0.537658 AR$0.567124 AR$0.561627 - -
Apr-30 2024 AR$0.561138 AR$0.554959 AR$0.561799 AR$0.555653 - -
Apr-29 2024 AR$0.555286 AR$0.554997 AR$0.558424 AR$0.557509 - -
Apr-28 2024 AR$0.556782 AR$0.556486 AR$0.558562 AR$0.556757 - -
Apr-27 2024 AR$0.556452 AR$0.556452 AR$0.569071 AR$0.568035 - -
Apr-26 2024 AR$0.568126 AR$0.563742 AR$0.572784 AR$0.572306 - -
Apr-25 2024 AR$0.572666 AR$0.570561 AR$0.572941 AR$0.570571 - -
Apr-24 2024 AR$0.570753 AR$0.570084 AR$0.582339 AR$0.577747 - -
Apr-23 2024 AR$0.576941 AR$0.56675 AR$0.577146 AR$0.56675 - -
Apr-22 2024 AR$0.567551 AR$0.566477 AR$0.567551 AR$0.566608 - -
Apr-21 2024 AR$0.570763 AR$0.560419 AR$0.574857 AR$0.560508 - -
Apr-20 2024 AR$0.560555 AR$0.560134 AR$0.565726 AR$0.565592 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.