Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00058031 CHF0.000566 CHF0.00058067 CHF0.00056725 - -
May-03 2024 CHF0.00056993 CHF0.00055513 CHF0.00058386 CHF0.00055513 - -
May-02 2024 CHF0.00055527 CHF0.00055415 CHF0.00058286 CHF0.00055415 - -
May-01 2024 CHF0.00055405 CHF0.00055404 CHF0.0005844 CHF0.00057874 - -
Apr-30 2024 CHF0.00057824 CHF0.00057187 CHF0.00057892 CHF0.00057258 - -
Apr-29 2024 CHF0.00057221 CHF0.00057191 CHF0.00057544 CHF0.0005745 - -
Apr-28 2024 CHF0.00057375 CHF0.00057344 CHF0.00057558 CHF0.00057372 - -
Apr-27 2024 CHF0.00057341 CHF0.00057341 CHF0.00058641 CHF0.00058534 - -
Apr-26 2024 CHF0.00058544 CHF0.00058092 CHF0.00059024 CHF0.00058974 - -
Apr-25 2024 CHF0.00059012 CHF0.00058795 CHF0.0005904 CHF0.00058796 - -
Apr-24 2024 CHF0.00058814 CHF0.00058745 CHF0.00060008 CHF0.00059535 - -
Apr-23 2024 CHF0.00059452 CHF0.00058402 CHF0.00059473 CHF0.00058402 - -
Apr-22 2024 CHF0.00058484 CHF0.00058374 CHF0.00058484 CHF0.00058387 - -
Apr-21 2024 CHF0.00058816 CHF0.0005775 CHF0.00059237 CHF0.00057759 - -
Apr-20 2024 CHF0.00057764 CHF0.0005772 CHF0.00058296 CHF0.00058283 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.