Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00087665 CA$0.00085504 CA$0.00087719 CA$0.00085692 - -
May-03 2024 CA$0.00086096 CA$0.00083861 CA$0.00088201 CA$0.00083861 - -
May-02 2024 CA$0.00083882 CA$0.00083712 CA$0.00088049 CA$0.00083712 - -
May-01 2024 CA$0.00083698 CA$0.00083696 CA$0.00088283 CA$0.00087427 - -
Apr-30 2024 CA$0.00087351 CA$0.00086389 CA$0.00087454 CA$0.00086497 - -
Apr-29 2024 CA$0.0008644 CA$0.00086395 CA$0.00086929 CA$0.00086786 - -
Apr-28 2024 CA$0.00086673 CA$0.00086627 CA$0.0008695 CA$0.00086669 - -
Apr-27 2024 CA$0.00086622 CA$0.00086622 CA$0.00088586 CA$0.00088425 - -
Apr-26 2024 CA$0.00088439 CA$0.00087757 CA$0.00089164 CA$0.0008909 - -
Apr-25 2024 CA$0.00089146 CA$0.00088818 CA$0.00089189 CA$0.0008882 - -
Apr-24 2024 CA$0.00088848 CA$0.00088744 CA$0.00090652 CA$0.00089937 - -
Apr-23 2024 CA$0.00089811 CA$0.00088225 CA$0.00089843 CA$0.00088225 - -
Apr-22 2024 CA$0.0008835 CA$0.00088182 CA$0.0008835 CA$0.00088203 - -
Apr-21 2024 CA$0.0008885 CA$0.00087239 CA$0.00089487 CA$0.00087253 - -
Apr-20 2024 CA$0.00087261 CA$0.00087195 CA$0.00088065 CA$0.00088045 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.