Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.070178 Tk0.068448 Tk0.070221 Tk0.068599 - -
May-03 2024 Tk0.068922 Tk0.067133 Tk0.070607 Tk0.067133 - -
May-02 2024 Tk0.06715 Tk0.067014 Tk0.070486 Tk0.067014 - -
May-01 2024 Tk0.067003 Tk0.067001 Tk0.070673 Tk0.069988 - -
Apr-30 2024 Tk0.069927 Tk0.069157 Tk0.07001 Tk0.069244 - -
Apr-29 2024 Tk0.069198 Tk0.069162 Tk0.069589 Tk0.069475 - -
Apr-28 2024 Tk0.069384 Tk0.069348 Tk0.069606 Tk0.069381 - -
Apr-27 2024 Tk0.069343 Tk0.069343 Tk0.070916 Tk0.070787 - -
Apr-26 2024 Tk0.070798 Tk0.070252 Tk0.071379 Tk0.071319 - -
Apr-25 2024 Tk0.071364 Tk0.071101 Tk0.071398 Tk0.071103 - -
Apr-24 2024 Tk0.071125 Tk0.071042 Tk0.072569 Tk0.071997 - -
Apr-23 2024 Tk0.071897 Tk0.070627 Tk0.071922 Tk0.070627 - -
Apr-22 2024 Tk0.070726 Tk0.070593 Tk0.070726 Tk0.070609 - -
Apr-21 2024 Tk0.071127 Tk0.069838 Tk0.071637 Tk0.069849 - -
Apr-20 2024 Tk0.069855 Tk0.069802 Tk0.070499 Tk0.070482 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.