Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00500965 HK$0.00488613 HK$0.00501273 HK$0.0048969 - -
May-03 2024 HK$0.00492 HK$0.00479228 HK$0.00504026 HK$0.00479228 - -
May-02 2024 HK$0.00479346 HK$0.00478378 HK$0.0050316 HK$0.00478378 - -
May-01 2024 HK$0.00478296 HK$0.00478286 HK$0.00504498 HK$0.00499607 - -
Apr-30 2024 HK$0.00499173 HK$0.00493676 HK$0.00499761 HK$0.00494294 - -
Apr-29 2024 HK$0.00493967 HK$0.0049371 HK$0.00496758 HK$0.00495945 - -
Apr-28 2024 HK$0.00495298 HK$0.00495035 HK$0.00496881 HK$0.00495276 - -
Apr-27 2024 HK$0.00495004 HK$0.00495004 HK$0.0050623 HK$0.00505308 - -
Apr-26 2024 HK$0.00505389 HK$0.00501489 HK$0.00509532 HK$0.00509108 - -
Apr-25 2024 HK$0.00509428 HK$0.00507555 HK$0.00509672 HK$0.00507564 - -
Apr-24 2024 HK$0.00507726 HK$0.00507131 HK$0.00518033 HK$0.00513948 - -
Apr-23 2024 HK$0.00513231 HK$0.00504165 HK$0.00513413 HK$0.00504165 - -
Apr-22 2024 HK$0.00504878 HK$0.00503922 HK$0.00504878 HK$0.00504039 - -
Apr-21 2024 HK$0.00507735 HK$0.00498533 HK$0.00511377 HK$0.00498612 - -
Apr-20 2024 HK$0.00498654 HK$0.00498279 HK$0.00503254 HK$0.00503135 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.