Market Cap CN¥18.56T 3.47%
Volume 24h CN¥739.00B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00464069 CN¥0.00452627 CN¥0.00464354 CN¥0.00453624 - -
May-03 2024 CN¥0.00455764 CN¥0.00443933 CN¥0.00466904 CN¥0.00443933 - -
May-02 2024 CN¥0.00444042 CN¥0.00443145 CN¥0.00466102 CN¥0.00443145 - -
May-01 2024 CN¥0.0044307 CN¥0.0044306 CN¥0.00467341 CN¥0.00462811 - -
Apr-30 2024 CN¥0.00462409 CN¥0.00457316 CN¥0.00462953 CN¥0.00457889 - -
Apr-29 2024 CN¥0.00457586 CN¥0.00457348 CN¥0.00460172 CN¥0.00459418 - -
Apr-28 2024 CN¥0.00458819 CN¥0.00458575 CN¥0.00460285 CN¥0.00458799 - -
Apr-27 2024 CN¥0.00458547 CN¥0.00458547 CN¥0.00468946 CN¥0.00468092 - -
Apr-26 2024 CN¥0.00468167 CN¥0.00464554 CN¥0.00472005 CN¥0.00471612 - -
Apr-25 2024 CN¥0.00471908 CN¥0.00470173 CN¥0.00472134 CN¥0.00470182 - -
Apr-24 2024 CN¥0.00470332 CN¥0.00469781 CN¥0.00479879 CN¥0.00476096 - -
Apr-23 2024 CN¥0.00475431 CN¥0.00467034 CN¥0.004756 CN¥0.00467034 - -
Apr-22 2024 CN¥0.00467693 CN¥0.00466808 CN¥0.00467693 CN¥0.00466916 - -
Apr-21 2024 CN¥0.0047034 CN¥0.00461816 CN¥0.00473714 CN¥0.00461889 - -
Apr-20 2024 CN¥0.00461928 CN¥0.00461581 CN¥0.00466189 CN¥0.00466079 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.