Market Cap NZ$4.23T 3.41%
Volume 24h NZ$166.35B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00106666 NZ$0.00104037 NZ$0.00106732 NZ$0.00104266 - -
May-03 2024 NZ$0.00104758 NZ$0.00102038 NZ$0.00107318 NZ$0.00102038 - -
May-02 2024 NZ$0.00102063 NZ$0.00101857 NZ$0.00107134 NZ$0.00101857 - -
May-01 2024 NZ$0.0010184 NZ$0.00101838 NZ$0.00107419 NZ$0.00106377 - -
Apr-30 2024 NZ$0.00106285 NZ$0.00105114 NZ$0.0010641 NZ$0.00105246 - -
Apr-29 2024 NZ$0.00105176 NZ$0.00105122 NZ$0.00105771 NZ$0.00105597 - -
Apr-28 2024 NZ$0.0010546 NZ$0.00105404 NZ$0.00105797 NZ$0.00105455 - -
Apr-27 2024 NZ$0.00105397 NZ$0.00105397 NZ$0.00107787 NZ$0.00107591 - -
Apr-26 2024 NZ$0.00107608 NZ$0.00106778 NZ$0.00108491 NZ$0.001084 - -
Apr-25 2024 NZ$0.00108468 NZ$0.0010807 NZ$0.0010852 NZ$0.00108072 - -
Apr-24 2024 NZ$0.00108106 NZ$0.00107979 NZ$0.00110301 NZ$0.00109431 - -
Apr-23 2024 NZ$0.00109278 NZ$0.00107348 NZ$0.00109317 NZ$0.00107348 - -
Apr-22 2024 NZ$0.001075 NZ$0.00107296 NZ$0.001075 NZ$0.00107321 - -
Apr-21 2024 NZ$0.00108108 NZ$0.00106149 NZ$0.00108883 NZ$0.00106165 - -
Apr-20 2024 NZ$0.00106174 NZ$0.00106095 NZ$0.00107154 NZ$0.00107129 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.