Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.023381 Bs.0.022805 Bs.0.023395 Bs.0.022855 - -
May-03 2024 Bs.0.022963 Bs.0.022367 Bs.0.023524 Bs.0.022367 - -
May-02 2024 Bs.0.022372 Bs.0.022327 Bs.0.023484 Bs.0.022327 - -
May-01 2024 Bs.0.022323 Bs.0.022323 Bs.0.023546 Bs.0.023318 - -
Apr-30 2024 Bs.0.023297 Bs.0.023041 Bs.0.023325 Bs.0.02307 - -
Apr-29 2024 Bs.0.023055 Bs.0.023042 Bs.0.023185 Bs.0.023147 - -
Apr-28 2024 Bs.0.023117 Bs.0.023104 Bs.0.023191 Bs.0.023116 - -
Apr-27 2024 Bs.0.023103 Bs.0.023103 Bs.0.023627 Bs.0.023584 - -
Apr-26 2024 Bs.0.023588 Bs.0.023406 Bs.0.023781 Bs.0.023761 - -
Apr-25 2024 Bs.0.023776 Bs.0.023689 Bs.0.023788 Bs.0.023689 - -
Apr-24 2024 Bs.0.023697 Bs.0.023669 Bs.0.024178 Bs.0.023987 - -
Apr-23 2024 Bs.0.023954 Bs.0.02353 Bs.0.023962 Bs.0.02353 - -
Apr-22 2024 Bs.0.023564 Bs.0.023519 Bs.0.023564 Bs.0.023525 - -
Apr-21 2024 Bs.0.023697 Bs.0.023268 Bs.0.023867 Bs.0.023271 - -
Apr-20 2024 Bs.0.023273 Bs.0.023256 Bs.0.023488 Bs.0.023482 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.