Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00327559 NZ$0.00322518 NZ$0.00327559 NZ$0.00322518 NZ$3,033 -
May-05 2024 NZ$0.00322518 NZ$0.00314058 NZ$0.00326671 NZ$0.00326634 NZ$250 -
May-04 2024 NZ$0.00326634 NZ$0.00302009 NZ$0.00326655 NZ$0.00302009 NZ$5,984 -
May-03 2024 NZ$0.00302009 NZ$0.00283585 NZ$0.00302009 NZ$0.00283585 NZ$4,978 -
May-02 2024 NZ$0.00283585 NZ$0.00275723 NZ$0.00283585 NZ$0.00275723 NZ$740 -
May-01 2024 NZ$0.00275723 NZ$0.00267035 NZ$0.00286406 NZ$0.00286406 NZ$438 -
Apr-30 2024 NZ$0.00286406 NZ$0.00280412 NZ$0.00290812 NZ$0.00290812 NZ$423 -
Apr-29 2024 NZ$0.00290812 NZ$0.00290812 NZ$0.00299469 NZ$0.0029939 NZ$218 -
Apr-28 2024 NZ$0.0029939 NZ$0.00293788 NZ$0.00302123 NZ$0.00293788 NZ$1,359 -
Apr-27 2024 NZ$0.00293788 NZ$0.00293788 NZ$0.00294524 NZ$0.00294384 NZ$1,675 -
Apr-26 2024 NZ$0.0029747 NZ$0.0029747 NZ$0.00302844 NZ$0.00302844 NZ$1,120 -
Apr-25 2024 NZ$0.00302844 NZ$0.00298782 NZ$0.00304012 NZ$0.00304012 NZ$3,892 -
Apr-24 2024 NZ$0.00304012 NZ$0.00299177 NZ$0.0031267 NZ$0.00299177 NZ$2,155 -
Apr-23 2024 NZ$0.00299177 NZ$0.002964 NZ$0.00304273 NZ$0.002964 NZ$598 -
Apr-22 2024 NZ$0.002964 NZ$0.00246995 NZ$0.00303403 NZ$0.00287242 NZ$90,799 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.