Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00178379 CHF0.00175633 CHF0.00178379 CHF0.00175633 CHF1,652 -
May-05 2024 CHF0.00175633 CHF0.00171027 CHF0.00177895 CHF0.00177875 CHF136 -
May-04 2024 CHF0.00177875 CHF0.00164465 CHF0.00177886 CHF0.00164465 CHF3,258 -
May-03 2024 CHF0.00164465 CHF0.00154432 CHF0.00164465 CHF0.00154432 CHF2,711 -
May-02 2024 CHF0.00154432 CHF0.0015015 CHF0.00154432 CHF0.0015015 CHF403 -
May-01 2024 CHF0.0015015 CHF0.00145419 CHF0.00155968 CHF0.00155968 CHF238 -
Apr-30 2024 CHF0.00155968 CHF0.00152704 CHF0.00158367 CHF0.00158367 CHF230 -
Apr-29 2024 CHF0.00158367 CHF0.00158367 CHF0.00163081 CHF0.00163039 CHF119 -
Apr-28 2024 CHF0.00163039 CHF0.00159988 CHF0.00164527 CHF0.00159988 CHF740 -
Apr-27 2024 CHF0.00159988 CHF0.00159988 CHF0.00160389 CHF0.00160312 CHF912 -
Apr-26 2024 CHF0.00161993 CHF0.00161993 CHF0.00164919 CHF0.00164919 CHF610 -
Apr-25 2024 CHF0.00164919 CHF0.00162707 CHF0.00165556 CHF0.00165556 CHF2,119 -
Apr-24 2024 CHF0.00165556 CHF0.00162922 CHF0.00170271 CHF0.00162922 CHF1,173 -
Apr-23 2024 CHF0.00162922 CHF0.0016141 CHF0.00165698 CHF0.0016141 CHF326 -
Apr-22 2024 CHF0.0016141 CHF0.00134506 CHF0.00165224 CHF0.00156423 CHF49,447 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.