Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00787653 zł0.0077553 zł0.00787653 zł0.0077553 zł7,294 -
May-05 2024 zł0.0077553 zł0.00755188 zł0.00785516 zł0.00785428 zł601 -
May-04 2024 zł0.00785428 zł0.00726214 zł0.00785477 zł0.00726214 zł14,388 -
May-03 2024 zł0.00726214 zł0.00681911 zł0.00726214 zł0.00681911 zł11,969 -
May-02 2024 zł0.00681911 zł0.00663007 zł0.00681911 zł0.00663007 zł1,778 -
May-01 2024 zł0.00663007 zł0.00642115 zł0.00688696 zł0.00688696 zł1,053 -
Apr-30 2024 zł0.00688696 zł0.00674281 zł0.0069929 zł0.0069929 zł1,017 -
Apr-29 2024 zł0.0069929 zł0.0069929 zł0.00720106 zł0.00719918 zł524 -
Apr-28 2024 zł0.00719918 zł0.00706447 zł0.00726488 zł0.00706447 zł3,268 -
Apr-27 2024 zł0.00706447 zł0.00706447 zł0.00708216 zł0.00707878 zł4,028 -
Apr-26 2024 zł0.007153 zł0.007153 zł0.00728222 zł0.00728222 zł2,693 -
Apr-25 2024 zł0.00728222 zł0.00718455 zł0.0073103 zł0.0073103 zł9,358 -
Apr-24 2024 zł0.0073103 zł0.00719404 zł0.0075185 zł0.00719404 zł5,181 -
Apr-23 2024 zł0.00719404 zł0.00712726 zł0.00731659 zł0.00712726 zł1,438 -
Apr-22 2024 zł0.00712726 zł0.00593926 zł0.00729567 zł0.00690704 zł218,337 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.