Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.215686 Tk0.212366 Tk0.215686 Tk0.212366 Tk199,734 -
May-05 2024 Tk0.212366 Tk0.206796 Tk0.215101 Tk0.215076 Tk16,464 -
May-04 2024 Tk0.215076 Tk0.198862 Tk0.21509 Tk0.198862 Tk393,993 -
May-03 2024 Tk0.198862 Tk0.18673 Tk0.198862 Tk0.18673 Tk327,761 -
May-02 2024 Tk0.18673 Tk0.181553 Tk0.18673 Tk0.181553 Tk48,700 -
May-01 2024 Tk0.181553 Tk0.175833 Tk0.188588 Tk0.188588 Tk28,824 -
Apr-30 2024 Tk0.188588 Tk0.184641 Tk0.191489 Tk0.191489 Tk27,842 -
Apr-29 2024 Tk0.191489 Tk0.191489 Tk0.197189 Tk0.197138 Tk14,338 -
Apr-28 2024 Tk0.197138 Tk0.193449 Tk0.198937 Tk0.193449 Tk89,494 -
Apr-27 2024 Tk0.193449 Tk0.193449 Tk0.193933 Tk0.193841 Tk110,296 -
Apr-26 2024 Tk0.195873 Tk0.195873 Tk0.199411 Tk0.199411 Tk73,756 -
Apr-25 2024 Tk0.199411 Tk0.196737 Tk0.200181 Tk0.200181 Tk256,265 -
Apr-24 2024 Tk0.200181 Tk0.196997 Tk0.205882 Tk0.196997 Tk141,880 -
Apr-23 2024 Tk0.196997 Tk0.195168 Tk0.200353 Tk0.195168 Tk39,369 -
Apr-22 2024 Tk0.195168 Tk0.162637 Tk0.19978 Tk0.189138 Tk5,978,816 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.