Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 58 Seconds ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00268954 CA$0.00264814 CA$0.00268954 CA$0.00264814 CA$2,491 -
May-05 2024 CA$0.00264814 CA$0.00257868 CA$0.00268224 CA$0.00268194 CA$205 -
May-04 2024 CA$0.00268194 CA$0.00247975 CA$0.00268211 CA$0.00247975 CA$4,913 -
May-03 2024 CA$0.00247975 CA$0.00232847 CA$0.00247975 CA$0.00232847 CA$4,087 -
May-02 2024 CA$0.00232847 CA$0.00226392 CA$0.00232847 CA$0.00226392 CA$607 -
May-01 2024 CA$0.00226392 CA$0.00219258 CA$0.00235164 CA$0.00235164 CA$359 -
Apr-30 2024 CA$0.00235164 CA$0.00230241 CA$0.00238781 CA$0.00238781 CA$347 -
Apr-29 2024 CA$0.00238781 CA$0.00238781 CA$0.00245889 CA$0.00245825 CA$179 -
Apr-28 2024 CA$0.00245825 CA$0.00241225 CA$0.00248068 CA$0.00241225 CA$1,116 -
Apr-27 2024 CA$0.00241225 CA$0.00241225 CA$0.00241829 CA$0.00241714 CA$1,375 -
Apr-26 2024 CA$0.00244248 CA$0.00244248 CA$0.0024866 CA$0.0024866 CA$920 -
Apr-25 2024 CA$0.0024866 CA$0.00245325 CA$0.00249619 CA$0.00249619 CA$3,196 -
Apr-24 2024 CA$0.00249619 CA$0.00245649 CA$0.00256728 CA$0.00245649 CA$1,769 -
Apr-23 2024 CA$0.00245649 CA$0.00243369 CA$0.00249834 CA$0.00243369 CA$491 -
Apr-22 2024 CA$0.00243369 CA$0.00202803 CA$0.0024912 CA$0.00235849 CA$74,554 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.