Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00931863 RM0.0091752 RM0.00931863 RM0.0091752 RM8,629 -
May-05 2024 RM0.0091752 RM0.00893454 RM0.00929334 RM0.0092923 RM711 -
May-04 2024 RM0.0092923 RM0.00859175 RM0.00929288 RM0.00859175 RM17,022 -
May-03 2024 RM0.00859175 RM0.00806761 RM0.00859175 RM0.00806761 RM14,161 -
May-02 2024 RM0.00806761 RM0.00784395 RM0.00806761 RM0.00784395 RM2,104 -
May-01 2024 RM0.00784395 RM0.00759678 RM0.00814787 RM0.00814787 RM1,245 -
Apr-30 2024 RM0.00814787 RM0.00797733 RM0.00827322 RM0.00827322 RM1,203 -
Apr-29 2024 RM0.00827322 RM0.00827322 RM0.00851948 RM0.00851725 RM619 -
Apr-28 2024 RM0.00851725 RM0.00835789 RM0.00859499 RM0.00835789 RM3,867 -
Apr-27 2024 RM0.00835789 RM0.00835789 RM0.00837882 RM0.00837482 RM4,765 -
Apr-26 2024 RM0.00846263 RM0.00846263 RM0.0086155 RM0.0086155 RM3,187 -
Apr-25 2024 RM0.0086155 RM0.00849995 RM0.00864873 RM0.00864873 RM11,072 -
Apr-24 2024 RM0.00864873 RM0.00851117 RM0.00889504 RM0.00851117 RM6,130 -
Apr-23 2024 RM0.00851117 RM0.00843217 RM0.00865616 RM0.00843217 RM1,701 -
Apr-22 2024 RM0.00843217 RM0.00702666 RM0.00863142 RM0.00817164 RM258,312 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.