Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.03323 MX$0.032719 MX$0.03323 MX$0.032719 MX$30,773 -
May-05 2024 MX$0.032719 MX$0.031861 MX$0.03314 MX$0.033136 MX$2,537 -
May-04 2024 MX$0.033136 MX$0.030638 MX$0.033138 MX$0.030638 MX$60,702 -
May-03 2024 MX$0.030638 MX$0.028769 MX$0.030638 MX$0.028769 MX$50,498 -
May-02 2024 MX$0.028769 MX$0.027971 MX$0.028769 MX$0.027971 MX$7,503 -
May-01 2024 MX$0.027971 MX$0.02709 MX$0.029055 MX$0.029055 MX$4,441 -
Apr-30 2024 MX$0.029055 MX$0.028447 MX$0.029502 MX$0.029502 MX$4,290 -
Apr-29 2024 MX$0.029502 MX$0.029502 MX$0.03038 MX$0.030372 MX$2,209 -
Apr-28 2024 MX$0.030372 MX$0.029804 MX$0.03065 MX$0.029804 MX$13,788 -
Apr-27 2024 MX$0.029804 MX$0.029804 MX$0.029879 MX$0.029865 MX$16,993 -
Apr-26 2024 MX$0.030178 MX$0.030178 MX$0.030723 MX$0.030723 MX$11,364 -
Apr-25 2024 MX$0.030723 MX$0.030311 MX$0.030841 MX$0.030841 MX$39,483 -
Apr-24 2024 MX$0.030841 MX$0.030351 MX$0.03172 MX$0.030351 MX$21,859 -
Apr-23 2024 MX$0.030351 MX$0.030069 MX$0.030868 MX$0.030069 MX$6,066 -
Apr-22 2024 MX$0.030069 MX$0.025057 MX$0.03078 MX$0.02914 MX$921,153 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.