Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.015367 HK$0.01513 HK$0.015367 HK$0.01513 HK$14,231 -
May-05 2024 HK$0.01513 HK$0.014733 HK$0.015325 HK$0.015323 HK$1,173 -
May-04 2024 HK$0.015323 HK$0.014168 HK$0.015324 HK$0.014168 HK$28,071 -
May-03 2024 HK$0.014168 HK$0.013304 HK$0.014168 HK$0.013304 HK$23,352 -
May-02 2024 HK$0.013304 HK$0.012935 HK$0.013304 HK$0.012935 HK$3,470 -
May-01 2024 HK$0.012935 HK$0.012527 HK$0.013436 HK$0.013436 HK$2,054 -
Apr-30 2024 HK$0.013436 HK$0.013155 HK$0.013643 HK$0.013643 HK$1,984 -
Apr-29 2024 HK$0.013643 HK$0.013643 HK$0.014049 HK$0.014045 HK$1,022 -
Apr-28 2024 HK$0.014045 HK$0.013782 HK$0.014173 HK$0.013782 HK$6,376 -
Apr-27 2024 HK$0.013782 HK$0.013782 HK$0.013817 HK$0.01381 HK$7,858 -
Apr-26 2024 HK$0.013955 HK$0.013955 HK$0.014207 HK$0.014207 HK$5,255 -
Apr-25 2024 HK$0.014207 HK$0.014017 HK$0.014262 HK$0.014262 HK$18,259 -
Apr-24 2024 HK$0.014262 HK$0.014035 HK$0.014668 HK$0.014035 HK$10,109 -
Apr-23 2024 HK$0.014035 HK$0.013905 HK$0.014274 HK$0.013905 HK$2,805 -
Apr-22 2024 HK$0.013905 HK$0.011587 HK$0.014234 HK$0.013475 HK$425,982 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.