Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.013288 | HK$0.01292 | HK$0.013288 | HK$0.01292 | HK$3,466 | - |
May-01 2024 | HK$0.01292 | HK$0.012513 | HK$0.013421 | HK$0.013421 | HK$2,051 | - |
Apr-30 2024 | HK$0.013421 | HK$0.01314 | HK$0.013627 | HK$0.013627 | HK$1,981 | - |
Apr-29 2024 | HK$0.013627 | HK$0.013627 | HK$0.014033 | HK$0.014029 | HK$1,020 | - |
Apr-28 2024 | HK$0.014029 | HK$0.013767 | HK$0.014157 | HK$0.013767 | HK$6,369 | - |
Apr-27 2024 | HK$0.013767 | HK$0.013767 | HK$0.013801 | HK$0.013794 | HK$7,849 | - |
Apr-26 2024 | HK$0.013939 | HK$0.013939 | HK$0.014191 | HK$0.014191 | HK$5,249 | - |
Apr-25 2024 | HK$0.014191 | HK$0.014001 | HK$0.014246 | HK$0.014246 | HK$18,237 | - |
Apr-24 2024 | HK$0.014246 | HK$0.014019 | HK$0.014651 | HK$0.014019 | HK$10,097 | - |
Apr-23 2024 | HK$0.014019 | HK$0.013889 | HK$0.014258 | HK$0.013889 | HK$2,802 | - |
Apr-22 2024 | HK$0.013889 | HK$0.011574 | HK$0.014217 | HK$0.01346 | HK$425,490 | - |
Apr-21 2024 | HK$0.01346 | HK$0.01346 | HK$0.013658 | HK$0.013546 | HK$11,966 | - |
Apr-20 2024 | HK$0.013546 | HK$0.00991939 | HK$0.013706 | HK$0.012712 | HK$684,513 | - |
Apr-19 2024 | HK$0.012712 | HK$0.012712 | HK$0.016298 | HK$0.016035 | HK$146,224 | - |
Apr-18 2024 | HK$0.016036 | HK$0.015599 | HK$0.017219 | HK$0.016408 | HK$55,995 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 742 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.