Cap Mercado R$12.25T
4.21%
Volumen 24h R$735.51B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00863017 | R$0.00839092 | R$0.00863017 | R$0.00839092 | R$2,251 | - |
May-01 2024 | R$0.00839092 | R$0.00812651 | R$0.00871603 | R$0.00871603 | R$1,332 | - |
Apr-30 2024 | R$0.00871603 | R$0.0085336 | R$0.00885012 | R$0.00885012 | R$1,287 | - |
Apr-29 2024 | R$0.00885012 | R$0.00885012 | R$0.00911356 | R$0.00911117 | R$663 | - |
Apr-28 2024 | R$0.00911117 | R$0.00894069 | R$0.00919433 | R$0.00894069 | R$4,136 | - |
Apr-27 2024 | R$0.00894069 | R$0.00894069 | R$0.00896308 | R$0.0089588 | R$5,098 | - |
Apr-26 2024 | R$0.00905274 | R$0.00905274 | R$0.00921627 | R$0.00921627 | R$3,409 | - |
Apr-25 2024 | R$0.00921627 | R$0.00909266 | R$0.00925181 | R$0.00925181 | R$11,844 | - |
Apr-24 2024 | R$0.00925181 | R$0.00910467 | R$0.00951531 | R$0.00910467 | R$6,557 | - |
Apr-23 2024 | R$0.00910467 | R$0.00902015 | R$0.00925976 | R$0.00902015 | R$1,820 | - |
Apr-22 2024 | R$0.00902015 | R$0.00751664 | R$0.0092333 | R$0.00874146 | R$276,324 | - |
Apr-21 2024 | R$0.00874146 | R$0.00874146 | R$0.00887034 | R$0.00879731 | R$7,771 | - |
Apr-20 2024 | R$0.00879731 | R$0.00644192 | R$0.00890119 | R$0.00825558 | R$444,541 | - |
Apr-19 2024 | R$0.00825558 | R$0.00825558 | R$0.010584 | R$0.010413 | R$94,962 | - |
Apr-18 2024 | R$0.010414 | R$0.01013 | R$0.011182 | R$0.010655 | R$36,365 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 742 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.