Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00158043 | €0.00153662 | €0.00158043 | €0.00153662 | €412 | - |
May-01 2024 | €0.00153662 | €0.0014882 | €0.00159615 | €0.00159615 | €244 | - |
Apr-30 2024 | €0.00159615 | €0.00156275 | €0.00162071 | €0.00162071 | €236 | - |
Apr-29 2024 | €0.00162071 | €0.00162071 | €0.00166895 | €0.00166852 | €121 | - |
Apr-28 2024 | €0.00166852 | €0.0016373 | €0.00168374 | €0.0016373 | €757 | - |
Apr-27 2024 | €0.0016373 | €0.0016373 | €0.0016414 | €0.00164061 | €934 | - |
Apr-26 2024 | €0.00165781 | €0.00165781 | €0.00168776 | €0.00168776 | €624 | - |
Apr-25 2024 | €0.00168776 | €0.00166512 | €0.00169427 | €0.00169427 | €2,169 | - |
Apr-24 2024 | €0.00169427 | €0.00166732 | €0.00174252 | €0.00166732 | €1,201 | - |
Apr-23 2024 | €0.00166732 | €0.00165185 | €0.00169573 | €0.00165185 | €333 | - |
Apr-22 2024 | €0.00165185 | €0.00137651 | €0.00169088 | €0.00160081 | €50,603 | - |
Apr-21 2024 | €0.00160081 | €0.00160081 | €0.00162441 | €0.00161104 | €1,423 | - |
Apr-20 2024 | €0.00161104 | €0.0011797 | €0.00163006 | €0.00151183 | €81,408 | - |
Apr-19 2024 | €0.00151183 | €0.00151183 | €0.00193832 | €0.00190705 | €17,390 | - |
Apr-18 2024 | €0.00190716 | €0.0018552 | €0.00204787 | €0.00195139 | €6,659 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.