Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00301313 | NZ$0.00282932 | NZ$0.00301313 | NZ$0.00282932 | NZ$4,966 | - |
May-02 2024 | NZ$0.00282932 | NZ$0.00275088 | NZ$0.00282932 | NZ$0.00275088 | NZ$738 | - |
May-01 2024 | NZ$0.00275088 | NZ$0.0026642 | NZ$0.00285747 | NZ$0.00285747 | NZ$437 | - |
Apr-30 2024 | NZ$0.00285747 | NZ$0.00279766 | NZ$0.00290142 | NZ$0.00290142 | NZ$422 | - |
Apr-29 2024 | NZ$0.00290142 | NZ$0.00290142 | NZ$0.00298779 | NZ$0.00298701 | NZ$217 | - |
Apr-28 2024 | NZ$0.00298701 | NZ$0.00293112 | NZ$0.00301427 | NZ$0.00293112 | NZ$1,356 | - |
Apr-27 2024 | NZ$0.00293112 | NZ$0.00293112 | NZ$0.00293846 | NZ$0.00293705 | NZ$1,671 | - |
Apr-26 2024 | NZ$0.00296785 | NZ$0.00296785 | NZ$0.00302146 | NZ$0.00302146 | NZ$1,118 | - |
Apr-25 2024 | NZ$0.00302146 | NZ$0.00298094 | NZ$0.00303312 | NZ$0.00303312 | NZ$3,883 | - |
Apr-24 2024 | NZ$0.00303312 | NZ$0.00298487 | NZ$0.0031195 | NZ$0.00298487 | NZ$2,150 | - |
Apr-23 2024 | NZ$0.00298487 | NZ$0.00295717 | NZ$0.00303572 | NZ$0.00295717 | NZ$597 | - |
Apr-22 2024 | NZ$0.00295717 | NZ$0.00246426 | NZ$0.00302704 | NZ$0.0028658 | NZ$90,590 | - |
Apr-21 2024 | NZ$0.0028658 | NZ$0.0028658 | NZ$0.00290805 | NZ$0.00288411 | NZ$2,548 | - |
Apr-20 2024 | NZ$0.00288411 | NZ$0.00211192 | NZ$0.00291817 | NZ$0.00270651 | NZ$145,739 | - |
Apr-19 2024 | NZ$0.00270651 | NZ$0.00270651 | NZ$0.00347001 | NZ$0.00341404 | NZ$31,132 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.