Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00144377 | £0.00135569 | £0.00144377 | £0.00135569 | £2,380 | - |
May-02 2024 | £0.00135569 | £0.00131811 | £0.00135569 | £0.00131811 | £354 | - |
May-01 2024 | £0.00131811 | £0.00127658 | £0.00136918 | £0.00136918 | £209 | - |
Apr-30 2024 | £0.00136918 | £0.00134052 | £0.00139024 | £0.00139024 | £202 | - |
Apr-29 2024 | £0.00139024 | £0.00139024 | £0.00143163 | £0.00143125 | £104 | - |
Apr-28 2024 | £0.00143125 | £0.00140447 | £0.00144432 | £0.00140447 | £650 | - |
Apr-27 2024 | £0.00140447 | £0.00140447 | £0.00140799 | £0.00140732 | £801 | - |
Apr-26 2024 | £0.00142207 | £0.00142207 | £0.00144776 | £0.00144776 | £535 | - |
Apr-25 2024 | £0.00144776 | £0.00142835 | £0.00145335 | £0.00145335 | £1,861 | - |
Apr-24 2024 | £0.00145335 | £0.00143023 | £0.00149474 | £0.00143023 | £1,030 | - |
Apr-23 2024 | £0.00143023 | £0.00141696 | £0.0014546 | £0.00141696 | £286 | - |
Apr-22 2024 | £0.00141696 | £0.00118077 | £0.00145044 | £0.00137318 | £43,407 | - |
Apr-21 2024 | £0.00137318 | £0.00137318 | £0.00139342 | £0.00138195 | £1,221 | - |
Apr-20 2024 | £0.00138195 | £0.00101195 | £0.00139827 | £0.00129685 | £69,832 | - |
Apr-19 2024 | £0.00129685 | £0.00129685 | £0.00166269 | £0.00163587 | £14,917 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.