Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.028872 | MX$0.028071 | MX$0.028872 | MX$0.028071 | MX$7,530 | - |
May-01 2024 | MX$0.028071 | MX$0.027187 | MX$0.029159 | MX$0.029159 | MX$4,457 | - |
Apr-30 2024 | MX$0.029159 | MX$0.028549 | MX$0.029608 | MX$0.029608 | MX$4,305 | - |
Apr-29 2024 | MX$0.029608 | MX$0.029608 | MX$0.030489 | MX$0.030481 | MX$2,217 | - |
Apr-28 2024 | MX$0.030481 | MX$0.029911 | MX$0.030759 | MX$0.029911 | MX$13,838 | - |
Apr-27 2024 | MX$0.029911 | MX$0.029911 | MX$0.029986 | MX$0.029971 | MX$17,054 | - |
Apr-26 2024 | MX$0.030285 | MX$0.030285 | MX$0.030833 | MX$0.030833 | MX$11,404 | - |
Apr-25 2024 | MX$0.030833 | MX$0.030419 | MX$0.030951 | MX$0.030951 | MX$39,624 | - |
Apr-24 2024 | MX$0.030951 | MX$0.030459 | MX$0.031833 | MX$0.030459 | MX$21,938 | - |
Apr-23 2024 | MX$0.030459 | MX$0.030176 | MX$0.030978 | MX$0.030176 | MX$6,087 | - |
Apr-22 2024 | MX$0.030176 | MX$0.025146 | MX$0.03089 | MX$0.029244 | MX$924,444 | - |
Apr-21 2024 | MX$0.029244 | MX$0.029244 | MX$0.029675 | MX$0.029431 | MX$25,997 | - |
Apr-20 2024 | MX$0.029431 | MX$0.021551 | MX$0.029778 | MX$0.027619 | MX$1,487,214 | - |
Apr-19 2024 | MX$0.027619 | MX$0.027619 | MX$0.03541 | MX$0.034839 | MX$317,696 | - |
Apr-18 2024 | MX$0.034841 | MX$0.033891 | MX$0.037411 | MX$0.035649 | MX$121,658 | - |
Análisis de precios históricos y de mercado de Betero (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 742 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.