Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Seconds ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.7305 AR$1.7039 AR$1.7305 AR$1.7039 AR$1,602,595 -
May-05 2024 AR$1.7039 AR$1.6592 AR$1.7258 AR$1.7256 AR$132,101 -
May-04 2024 AR$1.7256 AR$1.5955 AR$1.7258 AR$1.5955 AR$3,161,250 -
May-03 2024 AR$1.5955 AR$1.4982 AR$1.5955 AR$1.4982 AR$2,629,831 -
May-02 2024 AR$1.4982 AR$1.4567 AR$1.4982 AR$1.4567 AR$390,753 -
May-01 2024 AR$1.4567 AR$1.4108 AR$1.5131 AR$1.5131 AR$231,272 -
Apr-30 2024 AR$1.5131 AR$1.4814 AR$1.5364 AR$1.5364 AR$223,398 -
Apr-29 2024 AR$1.5364 AR$1.5364 AR$1.5821 AR$1.5817 AR$115,040 -
Apr-28 2024 AR$1.5817 AR$1.5521 AR$1.5961 AR$1.5521 AR$718,064 -
Apr-27 2024 AR$1.5521 AR$1.5521 AR$1.5560 AR$1.5553 AR$884,973 -
Apr-26 2024 AR$1.5716 AR$1.5716 AR$1.6000 AR$1.6000 AR$591,791 -
Apr-25 2024 AR$1.6000 AR$1.5785 AR$1.6061 AR$1.6061 AR$2,056,177 -
Apr-24 2024 AR$1.6061 AR$1.5806 AR$1.6519 AR$1.5806 AR$1,138,396 -
Apr-23 2024 AR$1.5806 AR$1.5659 AR$1.6075 AR$1.5659 AR$315,885 -
Apr-22 2024 AR$1.5659 AR$1.3049 AR$1.6029 AR$1.5175 AR$47,971,779 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.