Market Cap CL$2,299.15T -0.58%
Volume 24h CL$118.19T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.8395 CL$1.8112 CL$1.8395 CL$1.8112 CL$1,703,488 -
May-05 2024 CL$1.8112 CL$1.7637 CL$1.8345 CL$1.8343 CL$140,418 -
May-04 2024 CL$1.8343 CL$1.6960 CL$1.8344 CL$1.6960 CL$3,360,271 -
May-03 2024 CL$1.6960 CL$1.5925 CL$1.6960 CL$1.5925 CL$2,795,395 -
May-02 2024 CL$1.5925 CL$1.5484 CL$1.5925 CL$1.5484 CL$415,353 -
May-01 2024 CL$1.5484 CL$1.4996 CL$1.6084 CL$1.6084 CL$245,832 -
Apr-30 2024 CL$1.6084 CL$1.5747 CL$1.6331 CL$1.6331 CL$237,462 -
Apr-29 2024 CL$1.6331 CL$1.6331 CL$1.6817 CL$1.6813 CL$122,282 -
Apr-28 2024 CL$1.6813 CL$1.6498 CL$1.6966 CL$1.6498 CL$763,271 -
Apr-27 2024 CL$1.6498 CL$1.6498 CL$1.6540 CL$1.6532 CL$940,687 -
Apr-26 2024 CL$1.6705 CL$1.6705 CL$1.7007 CL$1.7007 CL$629,048 -
Apr-25 2024 CL$1.7007 CL$1.6779 CL$1.7072 CL$1.7072 CL$2,185,626 -
Apr-24 2024 CL$1.7072 CL$1.6801 CL$1.7559 CL$1.6801 CL$1,210,065 -
Apr-23 2024 CL$1.6801 CL$1.6645 CL$1.7087 CL$1.6645 CL$335,772 -
Apr-22 2024 CL$1.6645 CL$1.3870 CL$1.7038 CL$1.6131 CL$50,991,901 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.