Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.013955 CN¥0.01374 CN¥0.013955 CN¥0.01374 CN¥12,923 -
May-05 2024 CN¥0.01374 CN¥0.01338 CN¥0.013917 CN¥0.013916 CN¥1,065 -
May-04 2024 CN¥0.013916 CN¥0.012866 CN¥0.013916 CN¥0.012866 CN¥25,492 -
May-03 2024 CN¥0.012866 CN¥0.012081 CN¥0.012866 CN¥0.012081 CN¥21,207 -
May-02 2024 CN¥0.012081 CN¥0.011746 CN¥0.012081 CN¥0.011746 CN¥3,151 -
May-01 2024 CN¥0.011746 CN¥0.011376 CN¥0.012202 CN¥0.012202 CN¥1,865 -
Apr-30 2024 CN¥0.012202 CN¥0.011946 CN¥0.012389 CN¥0.012389 CN¥1,801 -
Apr-29 2024 CN¥0.012389 CN¥0.012389 CN¥0.012758 CN¥0.012755 CN¥928 -
Apr-28 2024 CN¥0.012755 CN¥0.012516 CN¥0.012871 CN¥0.012516 CN¥5,790 -
Apr-27 2024 CN¥0.012516 CN¥0.012516 CN¥0.012548 CN¥0.012542 CN¥7,136 -
Apr-26 2024 CN¥0.012673 CN¥0.012673 CN¥0.012902 CN¥0.012902 CN¥4,772 -
Apr-25 2024 CN¥0.012902 CN¥0.012729 CN¥0.012952 CN¥0.012952 CN¥16,581 -
Apr-24 2024 CN¥0.012952 CN¥0.012746 CN¥0.013321 CN¥0.012746 CN¥9,180 -
Apr-23 2024 CN¥0.012746 CN¥0.012627 CN¥0.012963 CN¥0.012627 CN¥2,547 -
Apr-22 2024 CN¥0.012627 CN¥0.010523 CN¥0.012926 CN¥0.012237 CN¥386,844 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.