Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.071769 Bs.0.070665 Bs.0.071769 Bs.0.070665 Bs.66,462 -
May-05 2024 Bs.0.070665 Bs.0.068811 Bs.0.071575 Bs.0.071567 Bs.5,478 -
May-04 2024 Bs.0.071567 Bs.0.066171 Bs.0.071571 Bs.0.066171 Bs.131,102 -
May-03 2024 Bs.0.066171 Bs.0.062134 Bs.0.066171 Bs.0.062134 Bs.109,063 -
May-02 2024 Bs.0.062134 Bs.0.060412 Bs.0.062134 Bs.0.060412 Bs.16,205 -
May-01 2024 Bs.0.060412 Bs.0.058508 Bs.0.062753 Bs.0.062753 Bs.9,591 -
Apr-30 2024 Bs.0.062753 Bs.0.061439 Bs.0.063718 Bs.0.063718 Bs.9,265 -
Apr-29 2024 Bs.0.063718 Bs.0.063718 Bs.0.065615 Bs.0.065597 Bs.4,771 -
Apr-28 2024 Bs.0.065597 Bs.0.06437 Bs.0.066196 Bs.0.06437 Bs.29,779 -
Apr-27 2024 Bs.0.06437 Bs.0.06437 Bs.0.064531 Bs.0.0645 Bs.36,701 -
Apr-26 2024 Bs.0.065177 Bs.0.065177 Bs.0.066354 Bs.0.066354 Bs.24,542 -
Apr-25 2024 Bs.0.066354 Bs.0.065464 Bs.0.06661 Bs.0.06661 Bs.85,273 -
Apr-24 2024 Bs.0.06661 Bs.0.065551 Bs.0.068507 Bs.0.065551 Bs.47,211 -
Apr-23 2024 Bs.0.065551 Bs.0.064942 Bs.0.066667 Bs.0.064942 Bs.13,100 -
Apr-22 2024 Bs.0.064942 Bs.0.054117 Bs.0.066477 Bs.0.062936 Bs.1,989,458 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.