Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.036377 R0.035817 R0.036377 R0.035817 R33,687 -
May-05 2024 R0.035817 R0.034878 R0.036279 R0.036274 R2,777 -
May-04 2024 R0.036274 R0.03354 R0.036277 R0.03354 R66,451 -
May-03 2024 R0.03354 R0.031494 R0.03354 R0.031494 R55,280 -
May-02 2024 R0.031494 R0.03062 R0.031494 R0.03062 R8,214 -
May-01 2024 R0.03062 R0.029656 R0.031807 R0.031807 R4,861 -
Apr-30 2024 R0.031807 R0.031141 R0.032296 R0.032296 R4,696 -
Apr-29 2024 R0.032296 R0.032296 R0.033258 R0.033249 R2,418 -
Apr-28 2024 R0.033249 R0.032627 R0.033552 R0.032627 R15,094 -
Apr-27 2024 R0.032627 R0.032627 R0.032708 R0.032693 R18,603 -
Apr-26 2024 R0.033036 R0.033036 R0.033632 R0.033632 R12,440 -
Apr-25 2024 R0.033632 R0.033181 R0.033762 R0.033762 R43,222 -
Apr-24 2024 R0.033762 R0.033225 R0.034724 R0.033225 R23,930 -
Apr-23 2024 R0.033225 R0.032917 R0.033791 R0.032917 R6,640 -
Apr-22 2024 R0.032917 R0.02743 R0.033695 R0.0319 R1,008,389 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.