Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Betero BTE

Betero (BTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00297516 AU$0.00292937 AU$0.00297516 AU$0.00292937 AU$2,755 -
May-05 2024 AU$0.00292937 AU$0.00285253 AU$0.00296708 AU$0.00296675 AU$227 -
May-04 2024 AU$0.00296675 AU$0.00274309 AU$0.00296694 AU$0.00274309 AU$5,435 -
May-03 2024 AU$0.00274309 AU$0.00257575 AU$0.00274309 AU$0.00257575 AU$4,521 -
May-02 2024 AU$0.00257575 AU$0.00250434 AU$0.00257575 AU$0.00250434 AU$672 -
May-01 2024 AU$0.00250434 AU$0.00242542 AU$0.00260137 AU$0.00260137 AU$398 -
Apr-30 2024 AU$0.00260137 AU$0.00254692 AU$0.00264139 AU$0.00264139 AU$384 -
Apr-29 2024 AU$0.00264139 AU$0.00264139 AU$0.00272002 AU$0.0027193 AU$198 -
Apr-28 2024 AU$0.0027193 AU$0.00266842 AU$0.00274412 AU$0.00266842 AU$1,234 -
Apr-27 2024 AU$0.00266842 AU$0.00266842 AU$0.00267511 AU$0.00267383 AU$1,521 -
Apr-26 2024 AU$0.00270186 AU$0.00270186 AU$0.00275067 AU$0.00275067 AU$1,017 -
Apr-25 2024 AU$0.00275067 AU$0.00271378 AU$0.00276128 AU$0.00276128 AU$3,535 -
Apr-24 2024 AU$0.00276128 AU$0.00271736 AU$0.00283992 AU$0.00271736 AU$1,957 -
Apr-23 2024 AU$0.00271736 AU$0.00269214 AU$0.00276365 AU$0.00269214 AU$543 -
Apr-22 2024 AU$0.00269214 AU$0.0022434 AU$0.00275575 AU$0.00260896 AU$82,471 -

Historical and market price analysis of Betero (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.