Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.016443 Rp0.016257 Rp0.016505 Rp0.016278 Rp184,996 -
Jun-17 2023 Rp0.016348 Rp0.016118 Rp0.016348 Rp0.016118 Rp184,996 -
Jun-16 2023 Rp0.021249 Rp0.021249 Rp0.021795 Rp0.021391 Rp4,404,023 -
Jun-15 2023 Rp0.021438 Rp0.021438 Rp0.021665 Rp0.021454 Rp4,404,023 -
Jun-14 2023 Rp0.030135 Rp0.030135 Rp0.030135 Rp0.030135 - -
Jun-13 2023 Rp0.030135 Rp0.030135 Rp0.030135 Rp0.030135 - -
Jun-12 2023 Rp0.030135 Rp0.030135 Rp0.030135 Rp0.030135 - -
Jun-11 2023 Rp0.030135 Rp0.029912 Rp0.030427 Rp0.030427 - -
Jun-10 2023 Rp0.030433 Rp0.028705 Rp0.031441 Rp0.031441 Rp630,694 -
Jun-09 2023 Rp0.031441 Rp0.031441 Rp0.031441 Rp0.031441 - -
Jun-08 2023 Rp0.031441 Rp0.030536 Rp0.031501 Rp0.030726 - -
Jun-07 2023 Rp0.030737 Rp0.030369 Rp0.03558 Rp0.03558 Rp16,077 -
Jun-06 2023 Rp0.03558 Rp0.03558 Rp0.03558 Rp0.03558 - -
Jun-05 2023 Rp0.03558 Rp0.03558 Rp0.03558 Rp0.03558 - -
Jun-04 2023 Rp0.03558 Rp0.03558 Rp0.03558 Rp0.03558 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.