Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00096808 CL$0.00095713 CL$0.0009717 CL$0.00095835 CL$10,891 -
Jun-17 2023 CL$0.00096249 CL$0.00094894 CL$0.00096249 CL$0.00094894 CL$10,891 -
Jun-16 2023 CL$0.00125103 CL$0.00125103 CL$0.00128316 CL$0.00125939 CL$259,277 -
Jun-15 2023 CL$0.00126211 CL$0.00126211 CL$0.00127549 CL$0.00126306 CL$259,277 -
Jun-14 2023 CL$0.00177414 CL$0.00177414 CL$0.00177414 CL$0.00177414 - -
Jun-13 2023 CL$0.00177414 CL$0.00177414 CL$0.00177414 CL$0.00177414 - -
Jun-12 2023 CL$0.00177414 CL$0.00177414 CL$0.00177414 CL$0.00177414 - -
Jun-11 2023 CL$0.00177414 CL$0.00176101 CL$0.00179138 CL$0.00179138 - -
Jun-10 2023 CL$0.00179168 CL$0.00168994 CL$0.00185102 CL$0.00185102 CL$37,131 -
Jun-09 2023 CL$0.00185102 CL$0.00185102 CL$0.00185102 CL$0.00185102 - -
Jun-08 2023 CL$0.00185102 CL$0.00179778 CL$0.00185459 CL$0.00180895 - -
Jun-07 2023 CL$0.00180957 CL$0.00178791 CL$0.00209472 CL$0.00209472 CL$946 -
Jun-06 2023 CL$0.00209472 CL$0.00209472 CL$0.00209472 CL$0.00209472 - -
Jun-05 2023 CL$0.00209472 CL$0.00209472 CL$0.00209472 CL$0.00209472 - -
Jun-04 2023 CL$0.00209472 CL$0.00209472 CL$0.00209472 CL$0.00209472 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.