Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00003729 Bs.0.00003687 Bs.0.00003743 Bs.0.00003692 Bs.420 -
Jun-17 2023 Bs.0.00003708 Bs.0.00003655 Bs.0.00003708 Bs.0.00003655 Bs.420 -
Jun-16 2023 Bs.0.00004819 Bs.0.00004819 Bs.0.00004943 Bs.0.00004851 Bs.9,989 -
Jun-15 2023 Bs.0.00004862 Bs.0.00004862 Bs.0.00004913 Bs.0.00004866 Bs.9,989 -
Jun-14 2023 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 - -
Jun-13 2023 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 - -
Jun-12 2023 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 Bs.0.00006835 - -
Jun-11 2023 Bs.0.00006835 Bs.0.00006784 Bs.0.00006901 Bs.0.00006901 - -
Jun-10 2023 Bs.0.00006902 Bs.0.0000651 Bs.0.00007131 Bs.0.00007131 Bs.1,430 -
Jun-09 2023 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 - -
Jun-08 2023 Bs.0.00007131 Bs.0.00006926 Bs.0.00007144 Bs.0.00006969 - -
Jun-07 2023 Bs.0.00006971 Bs.0.00006888 Bs.0.0000807 Bs.0.0000807 Bs.36 -
Jun-06 2023 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 - -
Jun-05 2023 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 - -
Jun-04 2023 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 Bs.0.0000807 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.