Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.0000013978 CA$0.000001382 CA$0.000001403 CA$0.0000013837 CA$16 -
Jun-17 2023 CA$0.0000013897 CA$0.0000013701 CA$0.0000013897 CA$0.0000013701 CA$16 -
Jun-16 2023 CA$0.0000018063 CA$0.0000018063 CA$0.0000018527 CA$0.0000018184 CA$374 -
Jun-15 2023 CA$0.0000018223 CA$0.0000018223 CA$0.0000018416 CA$0.0000018237 CA$374 -
Jun-14 2023 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 - -
Jun-13 2023 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 - -
Jun-12 2023 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 CA$0.0000025617 - -
Jun-11 2023 CA$0.0000025617 CA$0.0000025427 CA$0.0000025865 CA$0.0000025865 - -
Jun-10 2023 CA$0.000002587 CA$0.0000024401 CA$0.0000026727 CA$0.0000026727 CA$54 -
Jun-09 2023 CA$0.0000026727 CA$0.0000026727 CA$0.0000026727 CA$0.0000026727 - -
Jun-08 2023 CA$0.0000026727 CA$0.0000025958 CA$0.0000026778 CA$0.0000026119 - -
Jun-07 2023 CA$0.0000026128 CA$0.0000025815 CA$0.0000030245 CA$0.0000030245 CA$1 -
Jun-06 2023 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 - -
Jun-05 2023 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 - -
Jun-04 2023 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 CA$0.0000030245 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.