Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.00001736 MX$0.00001716 MX$0.00001742 MX$0.00001718 MX$195 -
Jun-17 2023 MX$0.00001726 MX$0.00001702 MX$0.00001726 MX$0.00001702 MX$195 -
Jun-16 2023 MX$0.00002243 MX$0.00002243 MX$0.00002301 MX$0.00002258 MX$4,651 -
Jun-15 2023 MX$0.00002263 MX$0.00002263 MX$0.00002287 MX$0.00002265 MX$4,651 -
Jun-14 2023 MX$0.00003182 MX$0.00003182 MX$0.00003182 MX$0.00003182 - -
Jun-13 2023 MX$0.00003182 MX$0.00003182 MX$0.00003182 MX$0.00003182 - -
Jun-12 2023 MX$0.00003182 MX$0.00003182 MX$0.00003182 MX$0.00003182 - -
Jun-11 2023 MX$0.00003182 MX$0.00003158 MX$0.00003213 MX$0.00003213 - -
Jun-10 2023 MX$0.00003213 MX$0.00003031 MX$0.0000332 MX$0.0000332 MX$666 -
Jun-09 2023 MX$0.0000332 MX$0.0000332 MX$0.0000332 MX$0.0000332 - -
Jun-08 2023 MX$0.0000332 MX$0.00003224 MX$0.00003326 MX$0.00003244 - -
Jun-07 2023 MX$0.00003245 MX$0.00003206 MX$0.00003757 MX$0.00003757 MX$17 -
Jun-06 2023 MX$0.00003757 MX$0.00003757 MX$0.00003757 MX$0.00003757 - -
Jun-05 2023 MX$0.00003757 MX$0.00003757 MX$0.00003757 MX$0.00003757 - -
Jun-04 2023 MX$0.00003757 MX$0.00003757 MX$0.00003757 MX$0.00003757 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.