Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.0000009311 CHF0.0000009205 CHF0.0000009345 CHF0.0000009217 CHF10 -
Jun-17 2023 CHF0.0000009257 CHF0.0000009126 CHF0.0000009257 CHF0.0000009126 CHF10 -
Jun-16 2023 CHF0.0000012032 CHF0.0000012032 CHF0.0000012341 CHF0.0000012112 CHF249 -
Jun-15 2023 CHF0.0000012138 CHF0.0000012138 CHF0.0000012267 CHF0.0000012148 CHF249 -
Jun-14 2023 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 - -
Jun-13 2023 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 - -
Jun-12 2023 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 CHF0.0000017063 - -
Jun-11 2023 CHF0.0000017063 CHF0.0000016937 CHF0.0000017229 CHF0.0000017229 - -
Jun-10 2023 CHF0.0000017232 CHF0.0000016253 CHF0.0000017803 CHF0.0000017803 CHF36 -
Jun-09 2023 CHF0.0000017803 CHF0.0000017803 CHF0.0000017803 CHF0.0000017803 - -
Jun-08 2023 CHF0.0000017803 CHF0.0000017291 CHF0.0000017837 CHF0.0000017398 - -
Jun-07 2023 CHF0.0000017404 CHF0.0000017196 CHF0.0000020147 CHF0.0000020147 CHF1 -
Jun-06 2023 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 - -
Jun-05 2023 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 - -
Jun-04 2023 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 CHF0.0000020147 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.