Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.00011229 Tk0.00011102 Tk0.00011271 Tk0.00011116 Tk1,263 -
Jun-17 2023 Tk0.00011164 Tk0.00011007 Tk0.00011164 Tk0.00011007 Tk1,263 -
Jun-16 2023 Tk0.00014511 Tk0.00014511 Tk0.00014883 Tk0.00014608 Tk30,075 -
Jun-15 2023 Tk0.00014639 Tk0.00014639 Tk0.00014794 Tk0.0001465 Tk30,075 -
Jun-14 2023 Tk0.00020579 Tk0.00020579 Tk0.00020579 Tk0.00020579 - -
Jun-13 2023 Tk0.00020579 Tk0.00020579 Tk0.00020579 Tk0.00020579 - -
Jun-12 2023 Tk0.00020579 Tk0.00020579 Tk0.00020579 Tk0.00020579 - -
Jun-11 2023 Tk0.00020579 Tk0.00020426 Tk0.00020778 Tk0.00020778 - -
Jun-10 2023 Tk0.00020782 Tk0.00019602 Tk0.0002147 Tk0.0002147 Tk4,307 -
Jun-09 2023 Tk0.0002147 Tk0.0002147 Tk0.0002147 Tk0.0002147 - -
Jun-08 2023 Tk0.0002147 Tk0.00020853 Tk0.00021512 Tk0.00020982 - -
Jun-07 2023 Tk0.00020989 Tk0.00020738 Tk0.00024297 Tk0.00024297 Tk110 -
Jun-06 2023 Tk0.00024297 Tk0.00024297 Tk0.00024297 Tk0.00024297 - -
Jun-05 2023 Tk0.00024297 Tk0.00024297 Tk0.00024297 Tk0.00024297 - -
Jun-04 2023 Tk0.00024297 Tk0.00024297 Tk0.00024297 Tk0.00024297 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.