Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.000007404 CN¥0.0000073203 CN¥0.0000074317 CN¥0.0000073296 CN¥83 -
Jun-17 2023 CN¥0.0000073613 CN¥0.0000072576 CN¥0.0000073613 CN¥0.0000072576 CN¥83 -
Jun-16 2023 CN¥0.0000095681 CN¥0.0000095681 CN¥0.0000098138 CN¥0.000009632 CN¥1,983 -
Jun-15 2023 CN¥0.0000096528 CN¥0.0000096528 CN¥0.0000097552 CN¥0.0000096601 CN¥1,983 -
Jun-14 2023 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 - -
Jun-13 2023 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 - -
Jun-12 2023 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 CN¥0.00001356 - -
Jun-11 2023 CN¥0.00001356 CN¥0.00001346 CN¥0.0000137 CN¥0.0000137 - -
Jun-10 2023 CN¥0.0000137 CN¥0.00001292 CN¥0.00001415 CN¥0.00001415 CN¥284 -
Jun-09 2023 CN¥0.00001415 CN¥0.00001415 CN¥0.00001415 CN¥0.00001415 - -
Jun-08 2023 CN¥0.00001415 CN¥0.00001374 CN¥0.00001418 CN¥0.00001383 - -
Jun-07 2023 CN¥0.00001383 CN¥0.00001367 CN¥0.00001602 CN¥0.00001602 CN¥7 -
Jun-06 2023 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 - -
Jun-05 2023 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 - -
Jun-04 2023 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 CN¥0.00001602 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.