Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.00001896 R0.00001875 R0.00001904 R0.00001877 R213 -
Jun-17 2023 R0.00001885 R0.00001859 R0.00001885 R0.00001859 R213 -
Jun-16 2023 R0.00002451 R0.00002451 R0.00002514 R0.00002467 R5,080 -
Jun-15 2023 R0.00002473 R0.00002473 R0.00002499 R0.00002474 R5,080 -
Jun-14 2023 R0.00003476 R0.00003476 R0.00003476 R0.00003476 - -
Jun-13 2023 R0.00003476 R0.00003476 R0.00003476 R0.00003476 - -
Jun-12 2023 R0.00003476 R0.00003476 R0.00003476 R0.00003476 - -
Jun-11 2023 R0.00003476 R0.0000345 R0.0000351 R0.0000351 - -
Jun-10 2023 R0.0000351 R0.00003311 R0.00003627 R0.00003627 R728 -
Jun-09 2023 R0.00003627 R0.00003627 R0.00003627 R0.00003627 - -
Jun-08 2023 R0.00003627 R0.00003522 R0.00003634 R0.00003544 - -
Jun-07 2023 R0.00003545 R0.00003503 R0.00004104 R0.00004104 R19 -
Jun-06 2023 R0.00004104 R0.00004104 R0.00004104 R0.00004104 - -
Jun-05 2023 R0.00004104 R0.00004104 R0.00004104 R0.00004104 - -
Jun-04 2023 R0.00004104 R0.00004104 R0.00004104 R0.00004104 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.