Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.0000017156 NZ$0.0000016961 NZ$0.000001722 NZ$0.0000016983 NZ$19 -
Jun-17 2023 NZ$0.0000017057 NZ$0.0000016816 NZ$0.0000017057 NZ$0.0000016816 NZ$19 -
Jun-16 2023 NZ$0.000002217 NZ$0.000002217 NZ$0.0000022739 NZ$0.0000022318 NZ$459 -
Jun-15 2023 NZ$0.0000022366 NZ$0.0000022366 NZ$0.0000022603 NZ$0.0000022383 NZ$459 -
Jun-14 2023 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 - -
Jun-13 2023 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 - -
Jun-12 2023 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 NZ$0.000003144 - -
Jun-11 2023 NZ$0.000003144 NZ$0.0000031208 NZ$0.0000031746 NZ$0.0000031746 - -
Jun-10 2023 NZ$0.0000031751 NZ$0.0000029948 NZ$0.0000032803 NZ$0.0000032803 NZ$66 -
Jun-09 2023 NZ$0.0000032803 NZ$0.0000032803 NZ$0.0000032803 NZ$0.0000032803 - -
Jun-08 2023 NZ$0.0000032803 NZ$0.0000031859 NZ$0.0000032866 NZ$0.0000032057 - -
Jun-07 2023 NZ$0.0000032068 NZ$0.0000031684 NZ$0.0000037121 NZ$0.0000037121 NZ$2 -
Jun-06 2023 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 - -
Jun-05 2023 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 - -
Jun-04 2023 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 NZ$0.0000037121 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.