Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.0000048644 RM0.0000048094 RM0.0000048826 RM0.0000048155 RM55 -
Jun-17 2023 RM0.0000048363 RM0.0000047682 RM0.0000048363 RM0.0000047682 RM55 -
Jun-16 2023 RM0.0000062862 RM0.0000062862 RM0.0000064477 RM0.0000063282 RM1,303 -
Jun-15 2023 RM0.0000063419 RM0.0000063419 RM0.0000064091 RM0.0000063467 RM1,303 -
Jun-14 2023 RM0.0000089148 RM0.0000089148 RM0.0000089148 RM0.0000089148 - -
Jun-13 2023 RM0.0000089148 RM0.0000089148 RM0.0000089148 RM0.0000089148 - -
Jun-12 2023 RM0.0000089148 RM0.0000089148 RM0.0000089148 RM0.0000089148 - -
Jun-11 2023 RM0.0000089148 RM0.0000088488 RM0.0000090013 RM0.0000090013 - -
Jun-10 2023 RM0.0000090029 RM0.0000084916 RM0.0000093011 RM0.0000093011 RM187 -
Jun-09 2023 RM0.0000093011 RM0.0000093011 RM0.0000093011 RM0.0000093011 - -
Jun-08 2023 RM0.0000093011 RM0.0000090335 RM0.000009319 RM0.0000090896 - -
Jun-07 2023 RM0.0000090928 RM0.0000089839 RM0.00001052 RM0.00001052 RM5 -
Jun-06 2023 RM0.00001052 RM0.00001052 RM0.00001052 RM0.00001052 - -
Jun-05 2023 RM0.00001052 RM0.00001052 RM0.00001052 RM0.00001052 - -
Jun-04 2023 RM0.00001052 RM0.00001052 RM0.00001052 RM0.00001052 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.