Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.0008983 AR$0.00088814 AR$0.00090166 AR$0.00088927 AR$10,106 -
Jun-17 2023 AR$0.00089312 AR$0.00088054 AR$0.00089312 AR$0.00088054 AR$10,106 -
Jun-16 2023 AR$0.00116086 AR$0.00116086 AR$0.00119067 AR$0.00116861 AR$240,589 -
Jun-15 2023 AR$0.00117114 AR$0.00117114 AR$0.00118355 AR$0.00117202 AR$240,589 -
Jun-14 2023 AR$0.00164627 AR$0.00164627 AR$0.00164627 AR$0.00164627 - -
Jun-13 2023 AR$0.00164627 AR$0.00164627 AR$0.00164627 AR$0.00164627 - -
Jun-12 2023 AR$0.00164627 AR$0.00164627 AR$0.00164627 AR$0.00164627 - -
Jun-11 2023 AR$0.00164627 AR$0.00163408 AR$0.00166226 AR$0.00166226 - -
Jun-10 2023 AR$0.00166253 AR$0.00156813 AR$0.0017176 AR$0.0017176 AR$34,454 -
Jun-09 2023 AR$0.0017176 AR$0.0017176 AR$0.0017176 AR$0.0017176 - -
Jun-08 2023 AR$0.0017176 AR$0.00166819 AR$0.00172091 AR$0.00167856 - -
Jun-07 2023 AR$0.00167914 AR$0.00165904 AR$0.00194373 AR$0.00194373 AR$878 -
Jun-06 2023 AR$0.00194373 AR$0.00194373 AR$0.00194373 AR$0.00194373 - -
Jun-05 2023 AR$0.00194373 AR$0.00194373 AR$0.00194373 AR$0.00194373 - -
Jun-04 2023 AR$0.00194373 AR$0.00194373 AR$0.00194373 AR$0.00194373 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.