Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.0000041305 zł0.0000040838 zł0.000004146 zł0.000004089 zł46 -
Jun-17 2023 zł0.0000041067 zł0.0000040488 zł0.0000041067 zł0.0000040488 zł46 -
Jun-16 2023 zł0.0000053378 zł0.0000053378 zł0.0000054749 zł0.0000053735 zł1,106 -
Jun-15 2023 zł0.0000053851 zł0.0000053851 zł0.0000054422 zł0.0000053891 zł1,106 -
Jun-14 2023 zł0.0000075698 zł0.0000075698 zł0.0000075698 zł0.0000075698 - -
Jun-13 2023 zł0.0000075698 zł0.0000075698 zł0.0000075698 zł0.0000075698 - -
Jun-12 2023 zł0.0000075698 zł0.0000075698 zł0.0000075698 zł0.0000075698 - -
Jun-11 2023 zł0.0000075698 zł0.0000075137 zł0.0000076433 zł0.0000076433 - -
Jun-10 2023 zł0.0000076446 zł0.0000072105 zł0.0000078978 zł0.0000078978 zł158 -
Jun-09 2023 zł0.0000078978 zł0.0000078978 zł0.0000078978 zł0.0000078978 - -
Jun-08 2023 zł0.0000078978 zł0.0000076706 zł0.000007913 zł0.0000077183 - -
Jun-07 2023 zł0.0000077209 zł0.0000076285 zł0.0000089376 zł0.0000089376 zł4 -
Jun-06 2023 zł0.0000089376 zł0.0000089376 zł0.0000089376 zł0.0000089376 - -
Jun-05 2023 zł0.0000089376 zł0.0000089376 zł0.0000089376 zł0.0000089376 - -
Jun-04 2023 zł0.0000089376 zł0.0000089376 zł0.0000089376 zł0.0000089376 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.