Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Betafy BETA

Betafy (BETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.000007994 HK$0.0000079035 HK$0.0000080238 HK$0.0000079136 HK$90 -
Jun-17 2023 HK$0.0000079478 HK$0.0000078359 HK$0.0000079478 HK$0.0000078359 HK$90 -
Jun-16 2023 HK$0.00001033 HK$0.00001033 HK$0.00001059 HK$0.00001039 HK$2,141 -
Jun-15 2023 HK$0.00001042 HK$0.00001042 HK$0.00001053 HK$0.00001042 HK$2,141 -
Jun-14 2023 HK$0.00001465 HK$0.00001465 HK$0.00001465 HK$0.00001465 - -
Jun-13 2023 HK$0.00001465 HK$0.00001465 HK$0.00001465 HK$0.00001465 - -
Jun-12 2023 HK$0.00001465 HK$0.00001465 HK$0.00001465 HK$0.00001465 - -
Jun-11 2023 HK$0.00001465 HK$0.00001454 HK$0.00001479 HK$0.00001479 - -
Jun-10 2023 HK$0.00001479 HK$0.00001395 HK$0.00001528 HK$0.00001528 HK$307 -
Jun-09 2023 HK$0.00001528 HK$0.00001528 HK$0.00001528 HK$0.00001528 - -
Jun-08 2023 HK$0.00001528 HK$0.00001484 HK$0.00001531 HK$0.00001493 - -
Jun-07 2023 HK$0.00001494 HK$0.00001476 HK$0.00001729 HK$0.00001729 HK$8 -
Jun-06 2023 HK$0.00001729 HK$0.00001729 HK$0.00001729 HK$0.00001729 - -
Jun-05 2023 HK$0.00001729 HK$0.00001729 HK$0.00001729 HK$0.00001729 - -
Jun-04 2023 HK$0.00001729 HK$0.00001729 HK$0.00001729 HK$0.00001729 - -

Historical and market price analysis of Betafy (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.