Cap Mercado Rp38,043.83T
-2.67%
Volumen 24h Rp2,446.75T
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2023 | Rp0.01647 | Rp0.016284 | Rp0.016531 | Rp0.016304 | Rp185,297 | - |
Jun-17 2023 | Rp0.016375 | Rp0.016144 | Rp0.016375 | Rp0.016144 | Rp185,297 | - |
Jun-16 2023 | Rp0.021284 | Rp0.021284 | Rp0.021831 | Rp0.021426 | Rp4,411,185 | - |
Jun-15 2023 | Rp0.021472 | Rp0.021472 | Rp0.0217 | Rp0.021489 | Rp4,411,185 | - |
Jun-14 2023 | Rp0.030184 | Rp0.030184 | Rp0.030184 | Rp0.030184 | - | - |
Jun-13 2023 | Rp0.030184 | Rp0.030184 | Rp0.030184 | Rp0.030184 | - | - |
Jun-12 2023 | Rp0.030184 | Rp0.030184 | Rp0.030184 | Rp0.030184 | - | - |
Jun-11 2023 | Rp0.030184 | Rp0.02996 | Rp0.030477 | Rp0.030477 | - | - |
Jun-10 2023 | Rp0.030482 | Rp0.028751 | Rp0.031492 | Rp0.031492 | Rp631,720 | - |
Jun-09 2023 | Rp0.031492 | Rp0.031492 | Rp0.031492 | Rp0.031492 | - | - |
Jun-08 2023 | Rp0.031492 | Rp0.030586 | Rp0.031552 | Rp0.030776 | - | - |
Jun-07 2023 | Rp0.030787 | Rp0.030418 | Rp0.035638 | Rp0.035638 | Rp16,103 | - |
Jun-06 2023 | Rp0.035638 | Rp0.035638 | Rp0.035638 | Rp0.035638 | - | - |
Jun-05 2023 | Rp0.035638 | Rp0.035638 | Rp0.035638 | Rp0.035638 | - | - |
Jun-04 2023 | Rp0.035638 | Rp0.035638 | Rp0.035638 | Rp0.035638 | - | - |
Análisis de precios históricos y de mercado de Betafy (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16102.98084 IDR.