Market Cap NZ$4.47T 5.25%
Volume 24h NZ$504.36B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00039371 NZ$0.00031159 NZ$0.00039377 NZ$0.00031159 NZ$58 -
May-19 2024 NZ$0.0003116 NZ$0.00019682 NZ$0.00031175 NZ$0.00019686 NZ$22 -
May-18 2024 NZ$0.00019685 NZ$0.00019685 NZ$0.0001969 NZ$0.00019687 NZ$4 -
May-17 2024 NZ$0.00019688 NZ$0.00019681 NZ$0.00019692 NZ$0.00019681 NZ$4 -
May-16 2024 NZ$0.00019682 NZ$0.00019679 NZ$0.00031177 NZ$0.00031177 NZ$4 -
May-15 2024 NZ$0.00031173 NZ$0.00031143 NZ$0.00031188 NZ$0.00031145 NZ$3 -
May-14 2024 NZ$0.00031146 NZ$0.00022947 NZ$0.00031161 NZ$0.00022957 NZ$3 -
May-13 2024 NZ$0.00022956 NZ$0.00022951 NZ$0.0002298 NZ$0.00022961 NZ$20 -
May-12 2024 NZ$0.00042622 NZ$0.00042621 NZ$0.00042641 NZ$0.00042626 NZ$36 -
May-11 2024 NZ$0.00042633 NZ$0.00022955 NZ$0.00042633 NZ$0.00022955 NZ$36 -
May-10 2024 NZ$0.00022957 NZ$0.00022951 NZ$0.00022965 NZ$0.00022961 NZ$43 -
May-09 2024 NZ$0.00022959 NZ$0.00022952 NZ$0.00031154 NZ$0.00027868 NZ$138 -
May-08 2024 NZ$0.00027869 NZ$0.00027869 NZ$0.00078759 NZ$0.00078718 NZ$692 -
May-07 2024 NZ$0.00078727 NZ$0.00034443 NZ$0.00129583 NZ$0.00129583 NZ$509 -
May-06 2024 NZ$0.0012959 NZ$0.00078735 NZ$0.00177186 NZ$0.00177186 NZ$707 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64008 NZD.